Application Software Stocks: Compare Returns of S&P 500 to Smartsheet Inc. (SMAR)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and SMAR | ||
|---|---|---|
| S&P 500 | SMAR | |
| Start Date | Sep-01-2018 | May-31-2018 |
| Start Price | $2,800.75 | $24.92 |
| End Date | Apr-11-2025 | Jan-22-2025 |
| End Price | $5,363.36 | $56.47 |
| Number Monthly Prices | 81 | 81 |
| Min Date | Dec-01-2018 | Jul-31-2018 |
| Min Price | $3,222.66 | $21.50 |
| Max Date | Dec-01-2024 | Aug-31-2021 |
| Max Price | $6,010.09 | $79.57 |
| Total Return | 47.96% | 126.61% |
| Annualized Return | 5.98% | 12.88% |
| Current Value of $1,000 Purchase | $1,480 | $2,266 |
| Number Returns | 3,240 | 3,240 |
| Average Return | 19.60% | 18.76% |
| Minimum Return | -25.54% | -62.22% |
| Maximum Return | 86.49% | 270.09% |
| Number Profitable Returns | 2,699 | 1,907 |
| Percent Profitable Returns | 83.30% | 58.86% |
| Number Unprofitable Returns | 541 | 1,333 |
| Percent Unprofitable Returns | 16.70% | 41.14% |
| Profitable to Unprofitable Returns Ratio | 4.99 | 1.43 |
SMAR Dollar-cost Average
SMAR Trendline Chart
SMAR Moving Average Chart
SMAR Stock Return Map - See Patterns of Gains and Losses
SMAR Stock Returns/Purchase Dates