Application Software Stocks: Compare Returns of S&P 500 to Semrush Holdings, Inc. (SEMR)
Values are based on monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for S&P 500 and SEMR | ||
|---|---|---|
| S&P 500 | SEMR | |
| Start Date | May-01-2021 | Apr-30-2021 |
| Start Price | $2,800.75 | $16.45 |
| End Date | Apr-11-2025 | Apr-17-2025 |
| End Price | $5,363.36 | $8.97 |
| Number Monthly Prices | 49 | 49 |
| Min Date | Oct-01-2022 | May-31-2023 |
| Min Price | $3,943.01 | $7.61 |
| Max Date | Dec-01-2024 | Aug-31-2021 |
| Max Price | $6,010.09 | $26.52 |
| Total Return | 9.84% | -45.47% |
| Annualized Return | 2.33% | -13.80% |
| Current Value of $1,000 Purchase | $1,098 | $545 |
| Number Returns | 1,176 | 1,176 |
| Average Return | 8.54% | -7.41% |
| Minimum Return | -25.54% | -71.30% |
| Maximum Return | 52.42% | 129.17% |
| Number Profitable Returns | 817 | 460 |
| Percent Profitable Returns | 69.47% | 39.12% |
| Number Unprofitable Returns | 359 | 716 |
| Percent Unprofitable Returns | 30.53% | 60.88% |
| Profitable to Unprofitable Returns Ratio | 2.28 | 0.64 |
SEMR Dollar-cost Average
SEMR Trendline Chart
SEMR Moving Average Chart
SEMR Stock Return Map - See Patterns of Gains and Losses
SEMR Stock Returns/Purchase Dates