AQR Capital Management Stocks: Compare Returns of S&P 500 to Humana Inc (HUM)
S&P 500 prices are represented by SPDR® S&P 500® ETF (SPY) prices.
Prices for SPY and the designated stock are monthly closes adjusted for splits and dividends from Alpha Vantage.
| Compare Returns for SPY and HUM | ||
|---|---|---|
| SPY | HUM | |
| Start Date | Jul-31-2015 | Jul-31-2015 |
| Start Price | $177.24 | $168.68 |
| End Date | Jul-16-2025 | Jul-16-2025 |
| End Price | $624.22 | $226.56 |
| Number Monthly Prices | 121 | 121 |
| Min Date | Sep-30-2015 | Jan-29-2016 |
| Min Price | $162.21 | $151.30 |
| Max Date | Jul-16-2025 | Oct-31-2022 |
| Max Price | $624.22 | $543.09 |
| Total Return | 252.19% | 34.31% |
| Annualized Return | 13.30% | 2.97% |
| Current Value of $1,000 Purchase | $3,522 | $1,343 |
| Number Returns | 7,260 | 7,260 |
| Average Return | 63.15% | 45.08% |
| Minimum Return | -23.93% | -58.28% |
| Maximum Return | 284.82% | 258.96% |
| Number Profitable Returns | 6,877 | 5,603 |
| Percent Profitable Returns | 94.72% | 77.18% |
| Number Unprofitable Returns | 383 | 1,657 |
| Percent Unprofitable Returns | 5.28% | 22.82% |
| Profitable to Unprofitable Returns Ratio | 17.96 | 3.38 |
HUM Performance Table and Chart
HUM Dividend Chart
HUM Dollar-cost Average
HUM Correlation with S&P 500
HUM Trendline Chart
HUM Moving Average Chart
HUM Stock Return Map - See Patterns of Gains and Losses
HUM Stock Returns/Purchase Dates