Electric Vehicle Stocks: Recent Daily Close (Sorted by Price)

Here is a table of recent daily closes for the electric vehicle stocks included in the electric vehicle database. The stocks are listed in descending order according to price.

43 Electric Vechicle Stocks
Stock & Current Value Chart (A-Z)	Recent Daily Close
Fisker	$209.01
Tesla	$175.22
XL Fleet	$57.59
Magna International	$53.33
BYD Company	$51.79
Li Auto	$30.62
BYD Company	$25.85
CIIG Merger	$21.60
ArcLight Clean Transition Corp.	$18.09
Northern Genesis Acquisition Corp.	$16.17
Newborn Acquisition Corp.	$15.52
Forum Merger III Corporation	$11.11
Rivian Automotive	$11.09
TPG Pace Beneficial Finance Corp.	$10.04
NextGen Acquisition Corporation	$8.83
Xpeng	$7.76
Beam Global	$6.60
QuantumScape	$6.13
Mullen Automotive	$5.00
NIO Limited	$4.64
Canoo	$3.87
Blink Charging	$2.98
Churchill Capital Corp IV	$2.86
Lucid Group	$2.86
Climate Change Crisis Real Impact I Acquisition	$2.41
Kandi Technologies Group	$2.18
GreenPower Motor Company	$1.92
Hyliion Holdings	$1.90
ChargePoint Holdings	$1.82
Niu Technologies	$1.76
Ayro	$1.66
Nikola	$1.03
Peridot Acquisition Corp	$0.99
Tuscan Holdings Corp.	$0.90
Volta	$0.86
Arcimoto	$0.48
Romeo Power	$0.35
Workhorse Group	$0.23
Facedrive	$0.22
Electrameccanica Vehicles	$0.21
Property Solutions Acquisition	$0.09
GigCapital3	$0.05
Lordstown Motors	$
Results use daily closing prices data from Alpha Vantage as of Apr-01-2024