Stock Return Calculator for VTI
Start DateMay-28-2004
Start Price$37.39
End DateApr-23-2024
End Price$250.59
# Prices240
Min DateFeb-27-2009
Min Price$27.74
Max DateMar-28-2024
Max Price$259.90
Total Return570.26%
Annualized Return9.98%
Current Value of $1,000 Purchase$6,703
Number Returns28,680
Average Return124.90%
Minimum Return-50.84%
Maximum Return836.94%
Number Profitable Returns26,640
Percent Profitable Returns92.89%
Number Unprofitable Returns2,040
Percent Unprofitable Returns7.11%
Profitable to Unprofitable Returns Ratio13.06







Returns for Last 100 Closes