Custom Search

International Stocks - Popular Indonesian Stocks and the Jakarta Composite Index
Go mobile

Here are 19 well-known Indonesian stocks. See the Jakarta Composite Index, the benchmark index that includes stocks listed on the Indonesia Stock Exchange (IDX).

See chart of the Jakarta Composite Index.


Indonesian Stocks
Stock
Price Quote
1-Year Price Chart
Comment
Alam Sutera Realty
Real estate developer
Astra International
conglomerate
Bank Central Asia
Banking and financial services
Bank Mandiri
Banking and financial services
Bank Negara Indonesia
Banking and financial services
Bumi Resources
Coal mining
Energi Mega Persada
Oil and gas exploration
Hanson International
Tin Ore, waste treatment and real estate
Indofood Sukses Makmur
Food products
Kawasan Industri Jababeka
Real estate developer
Lippo Karawaci
Real estate developer
Panin Financial
Consulting and investments
Perusahaan Gas Negara
Natural gas pipelines
Polaris Investama
Securities brokerage services
PT Telekomunikasi Indonesia
Telecommunications
Semen Indonesia
Cement producer
Tambang Batubara Bukit Asam
Coal mining
Unilever Indonesia 
Consumer products
Vale Indonesia
Nickel producer
Click small charts (sparklines) to expand. * Uses 10 years or all years of prices, whichever is less.


To follow the progress of the Indonesian Stocks portfolio, check out the returns table and chart below. Portfolio values are computed using weekly closes for stocks from Yahoo! Finance.

All currency values are in IDR.

The 15 stocks included in the portfolio computations are: ASII.JK, BBCA.JK, BMRI.JK, BBNI.JK, BUMI.JK, ENRG.JK, MYRX.JK, INDF.JK, KIJA.JK, PNLF.JK, PGAS.JK, PLAS.JK, TLKM.JK, PTBA.JK and UNVR.JK. The current value of the portfolio assumes that 666.67 was invested (total of 10,000) in each stock at its closing weekly price for the current date for 2005. The 4 stocks excluded from the portfolio computations because of insufficient price data are: ASRI.JK, LPKR.JK, SMGR.JK and INCO.JK.


Indonesian Stocks - Return Results
Portfolio:
Indonesian Stocks
Start date:
May-09-2005
Start value:
10,000
End date:
Mar-31-2015
End value:
80,430
Number prices
510
Minimum value occurred on Sep-26-2005
9,582
Maximum value occurred on Mar-30-2015
80,430
Total gain or loss (Start date to End date)
704.30%
Annualized gain or loss (Start date to End date)
23.69%
Sharpe Ratio
0.87
Total dollar value on End date of a $10,000 purchase made on Start date
80,430
Average percent return for all possible buy/sell combinations
134.91%
Number returns
129,795
Number profitable returns (Winners)
121,273
Percent profitable returns
93.43%
Number unprofitable returns (Losers)
8,522
Percent unprofitable returns
6.57%
Winners to losers ratio
14.23
See Stock Return Calculator for return information for individual stocks.


Click chart to enlarge it.


Related Articles

Asian Single Country Exchange-Traded Funds (ETFs)
Indonesian Exchange-Traded Funds (ETFs)

More International Stocks and Indices
Australia Canada China France Germany Greece Hong Kong India Ireland Italy Japan Korea 
Malaysia Mexico New Zealand Nigeria NYSE International 100 Index Portugal Singapore Spain Taiwan United Kingdom