Custom Search

International Stocks - Popular Indonesian Stocks and the Jakarta Composite Index
Go mobile

Here are 17 well-known Indonesian stocks. See the Jakarta Composite Index, the benchmark index that includes stocks listed on the Indonesia Stock Exchange (IDX).

See chart of the Jakarta Composite Index.

Indonesian Stocks
Price Quote
1-Year Price Chart
Alam Sutera Realty
Real estate developer
Astra International
Bank Central Asia
Banking and financial services
Bank Mandiri
Banking and financial services
Bank Negara Indonesia
Banking and financial services
Hanson International
Tin Ore, waste treatment and real estate
Indofood Sukses Makmur
Food products
Kawasan Industri Jababeka
Real estate developer
Lippo Karawaci
Real estate developer
Panin Financial
Consulting and investments
Perusahaan Gas Negara
Natural gas pipelines
Polaris Investama
Securities brokerage services
PT Telekomunikasi Indonesia
Semen Indonesia
Cement producer
Tambang Batubara Bukit Asam
Coal mining
Unilever Indonesia 
Consumer products
Vale Indonesia
Nickel producer
Price data from Yahoo! Finance. Click small charts (sparklines) to expand. * Uses 10 years or all years of prices, whichever is less.

To inspect the performance of the Indonesian Stocks portfolio, see the returns table and chart below. Portfolio values are computed using weekly closes for stocks from Yahoo! Finance.

All currency values are in IDR.

The 14 stocks included in the portfolio computations are: ASII.JK, BBCA.JK, BMRI.JK, BBNI.JK, MYRX.JK, INDF.JK, KIJA.JK, PNLF.JK, PGAS.JK, PLAS.JK, TLKM.JK, SMGR.JK, PTBA.JK and UNVR.JK. The current value of the portfolio assumes that 714.29 was invested (total of 10,000) in each stock at its closing weekly price for the current date in 2007. The 3 stocks excluded from the portfolio computations because of insufficient price data are: ASRI.JK, LPKR.JK and INCO.JK.

Indonesian Stocks - Return Results
Indonesian Stocks
Start date:
Start value:
End date:
End value:
Number prices
Minimum value occurred on Sep-29-2008
Maximum value occurred on Apr-24-2017
Total gain or loss (Start date to End date)
Annualized gain or loss (Start date to End date)
Total dollar value on End date of a $10,000 purchase made on Start date
Average percent return for all possible buy/sell combinations
Number returns
Number profitable returns (Winners)
Percent profitable returns
Number unprofitable returns (Losers)
Percent unprofitable returns
Winners to losers ratio
See Stock Return Calculator for return information for individual stocks or ETFs.

Click chart to enlarge it.

Related Articles

Asian Single Country Exchange-Traded Funds (ETFs)
Indonesian Exchange-Traded Funds (ETFs)
Portfolio of Indonesian Bank Stocks
Portfolio of Indonesian Consumer Stocks
Portfolio of Indonesian Dividend-Paying ADRs
Portfolio of Indonesian Energy Stocks
Portfolio of Indonesian Industrial Stocks
Portfolio of Indonesian Materials Stocks

More International Stocks and Indices
Australia Canada China Denmark Finland France Germany Greece Hong Kong India Italy Japan 
Korea Malaysia Mexico New Zealand Nigeria NYSE International 100 Index Portugal Singapore Spain Sweden Taiwan United Kingdom 
Market Indexes