Custom Search

International Stocks - 10 Popular Indonesian Stocks and the Jakarta Composite Index
Go mobile

Here are 10 well-known stocks that are components of the Jakarta Composite Index, the benchmark index that includes large-cap stocks listed on the Indonesia Stock Exchange (IDX).

See chart of the Jakarta Composite Index.


Indonesian Stocks
Stock
Price Quote
1-Year Price Chart
Comment
Astra International
Conglomerate
Bank Mandiri
Banking and financial services
Bank Negara Indonesia
Banking and financial services
Bank Rakyat Indonesia
Banking and financial services
Bumi Resources
Coal mining
Indocement Tunggal Prakasa
Cement producer
International Nickel Indonesia
Nickel mining
Kalbe Farma
Pharmaceutical 
PT Telekomunikasi Indonesia
Telecommunications
Tambang Batubara Bukit Asam
Coal mining
Click small charts (sparklines) to expand. * Uses 10 years or all years of prices, whichever is less.


To follow the progress of the Indonesian Stocks portfolio, check out the returns table and chart below. Portfolio values are computed using weekly closes for stocks from Yahoo! Finance.

All portfolio values are in IDR.

The 7 stocks included in the portfolio computations are: ASII.JK, BMRI.JK, BBRI.JK, BUMI.JK, INTP.JK, KLBF.JK and PTBA.JK. The current value of the portfolio assumes that 1,428.57 was invested (total of 10,000) in each stock at its closing weekly price for the first week of January 2004. The 3 stocks excluded from the portfolio computations because of insufficient price data are: BBNI.JK, INCO.JK and TLK.


Indonesian Stocks - Return Results
Portfolio:
Indonesian Stocks
Start date:
Feb-16-2004
Start value:
10,000
End date:
Jul-23-2014
End value:
158,123
Number prices
544
Minimum value occurred on Jun-14-2004
8,533
Maximum value occurred on Jul-21-2014
158,123
Total gain or loss (Start date to End date)
1,481.23%
Annualized gain or loss (Start date to End date)
30.20%
Sharpe Ratio
0.92
Total dollar value on End date of a $10,000 purchase made on Start date
158,123
Average percent return for all possible buy/sell combinations
256.67%
Number returns
147,696
Number profitable returns (Winners)
138,112
Percent profitable returns
93.51%
Number unprofitable returns (Losers)
9,584
Percent unprofitable returns
6.49%
Winners to losers ratio
14.41


Click chart to enlarge it.


Related Articles

Asian Single Country Exchange-Traded Funds (ETFs)
Indonesian Exchange-Traded Funds (ETFs)

More International Stocks and Indices
Australia Canada China France Germany Greece Hong Kong India Ireland Italy Japan Korea 
Malaysia Mexico New Zealand Nigeria NYSE International 100 Index Portugal Singapore Spain Taiwan United Kingdom